Miroku Jyoho Service Co., Ltd. (9928.T)

JPY 1951.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1825.0 1836.0 1791.0 1825.0 43.3 Thousand
22 May, 2024 1815.0 1822.0 1805.0 1815.0 40.2 Thousand
21 May, 2024 1817.0 1824.0 1795.0 1809.0 36.8 Thousand
20 May, 2024 1819.0 1824.0 1798.0 1809.0 39.8 Thousand
17 May, 2024 1769.0 1809.0 1769.0 1809.0 31.2 Thousand
16 May, 2024 1786.0 1816.0 1771.0 1809.0 52.6 Thousand
15 May, 2024 1760.0 1813.0 1741.0 1786.0 98.5 Thousand
14 May, 2024 1705.0 1757.0 1661.0 1750.0 88.8 Thousand
13 May, 2024 1683.0 1699.0 1660.0 1679.0 53.5 Thousand
10 May, 2024 1690.0 1691.0 1669.0 1690.0 40.4 Thousand