Miroku Jyoho Service Co., Ltd. (9928.T)
JPY 1808.0
(-0.5%)
JPY 1808.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1939.0 | 1952.0 | 1909.0 | 1911.0 | 24.8 Thousand |
| 15 Oct, 2024 | 1924.0 | 1942.0 | 1911.0 | 1942.0 | 20.4 Thousand |
| 11 Oct, 2024 | 1907.0 | 1923.0 | 1902.0 | 1914.0 | 18.2 Thousand |
| 10 Oct, 2024 | 1936.0 | 1936.0 | 1875.0 | 1897.0 | 16.4 Thousand |
| 09 Oct, 2024 | 1924.0 | 1944.0 | 1916.0 | 1936.0 | 29.8 Thousand |
| 08 Oct, 2024 | 1885.0 | 1917.0 | 1870.0 | 1906.0 | 20.3 Thousand |
| 07 Oct, 2024 | 1930.0 | 1930.0 | 1893.0 | 1900.0 | 23.6 Thousand |
| 04 Oct, 2024 | 1890.0 | 1913.0 | 1874.0 | 1902.0 | 25.8 Thousand |
| 03 Oct, 2024 | 1900.0 | 1911.0 | 1865.0 | 1875.0 | 28.5 Thousand |
| 02 Oct, 2024 | 1863.0 | 1895.0 | 1843.0 | 1852.0 | 23 Thousand |
LGDDF
GASNF
0798
NXTN
UNIT
ALB