Miroku Jyoho Service Co., Ltd. (9928.T)

JPY 1951.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1880.0 1894.0 1868.0 1894.0 28.9 Thousand
19 Jun, 2024 1860.0 1885.0 1847.0 1885.0 37.9 Thousand
18 Jun, 2024 1837.0 1864.0 1837.0 1855.0 28.8 Thousand
17 Jun, 2024 1833.0 1837.0 1791.0 1837.0 28.4 Thousand
14 Jun, 2024 1790.0 1858.0 1769.0 1854.0 65.8 Thousand
13 Jun, 2024 1824.0 1824.0 1780.0 1790.0 23.5 Thousand
12 Jun, 2024 1818.0 1842.0 1796.0 1818.0 25.3 Thousand
11 Jun, 2024 1830.0 1865.0 1806.0 1809.0 40.4 Thousand
10 Jun, 2024 1787.0 1823.0 1775.0 1819.0 20.4 Thousand
07 Jun, 2024 1772.0 1787.0 1752.0 1787.0 24.3 Thousand