Miroku Jyoho Service Co., Ltd. (9928.T)
JPY 1808.0
(-0.5%)
JPY 1808.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1955.0 | 1965.0 | 1932.0 | 1941.0 | 24.9 Thousand |
| 11 Dec, 2024 | 1958.0 | 1958.0 | 1922.0 | 1931.0 | 22.6 Thousand |
| 10 Dec, 2024 | 1987.0 | 1987.0 | 1955.0 | 1955.0 | 13.9 Thousand |
| 09 Dec, 2024 | 1943.0 | 1989.0 | 1943.0 | 1977.0 | 23.2 Thousand |
| 06 Dec, 2024 | 1960.0 | 1960.0 | 1935.0 | 1943.0 | 9500.00 |
| 05 Dec, 2024 | 1960.0 | 1961.0 | 1936.0 | 1954.0 | 15.3 Thousand |
| 04 Dec, 2024 | 1945.0 | 1966.0 | 1914.0 | 1960.0 | 35.5 Thousand |
| 03 Dec, 2024 | 1939.0 | 1953.0 | 1934.0 | 1940.0 | 26.8 Thousand |
| 02 Dec, 2024 | 1915.0 | 1942.0 | 1901.0 | 1938.0 | 15.9 Thousand |
| 29 Nov, 2024 | 1892.0 | 1910.0 | 1886.0 | 1896.0 | 22.8 Thousand |
LGDDF
GASNF
0798
NXTN
UNIT
ALB