Miroku Jyoho Service Co., Ltd. (9928.T)

JPY 1951.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1750.0 1760.0 1651.0 1652.0 89.6 Thousand
01 Aug, 2024 1867.0 1886.0 1750.0 1751.0 87.3 Thousand
31 Jul, 2024 1863.0 1953.0 1863.0 1953.0 33.8 Thousand
30 Jul, 2024 1924.0 1924.0 1879.0 1890.0 33.2 Thousand
29 Jul, 2024 1931.0 1953.0 1916.0 1946.0 30.6 Thousand
26 Jul, 2024 1866.0 1943.0 1863.0 1907.0 67.4 Thousand
25 Jul, 2024 1831.0 1884.0 1830.0 1868.0 33.7 Thousand
24 Jul, 2024 1876.0 1897.0 1855.0 1864.0 26.4 Thousand
23 Jul, 2024 1875.0 1910.0 1866.0 1876.0 24.8 Thousand
22 Jul, 2024 1909.0 1921.0 1876.0 1885.0 25.7 Thousand