Miroku Jyoho Service Co., Ltd. (9928.T)
JPY 1808.0
(-0.5%)
JPY 1808.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1919.0 | 1931.0 | 1906.0 | 1927.0 | 20.5 Thousand |
| 29 Jan, 2025 | 1913.0 | 1950.0 | 1913.0 | 1925.0 | 22.1 Thousand |
| 28 Jan, 2025 | 1841.0 | 1912.0 | 1841.0 | 1896.0 | 24.9 Thousand |
| 27 Jan, 2025 | 1861.0 | 1876.0 | 1850.0 | 1850.0 | 14 Thousand |
| 24 Jan, 2025 | 1839.0 | 1851.0 | 1832.0 | 1839.0 | 15.7 Thousand |
| 23 Jan, 2025 | 1838.0 | 1839.0 | 1814.0 | 1838.0 | 14.4 Thousand |
| 22 Jan, 2025 | 1829.0 | 1856.0 | 1825.0 | 1846.0 | 17.6 Thousand |
| 21 Jan, 2025 | 1851.0 | 1851.0 | 1803.0 | 1815.0 | 15.7 Thousand |
| 20 Jan, 2025 | 1810.0 | 1853.0 | 1810.0 | 1845.0 | 13.2 Thousand |
| 17 Jan, 2025 | 1849.0 | 1850.0 | 1814.0 | 1841.0 | 19.6 Thousand |
LGDDF
GASNF
0798
NXTN
UNIT
ALB