Miroku Jyoho Service Co., Ltd. (9928.T)

JPY 1951.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1805.0 1831.0 1781.0 1829.0 74.6 Thousand
27 Aug, 2024 1786.0 1816.0 1785.0 1816.0 74.6 Thousand
26 Aug, 2024 1819.0 1819.0 1781.0 1802.0 30.1 Thousand
25 Aug, 2024 1819.0 1819.0 1781.0 1802.0 30.1 Thousand
23 Aug, 2024 1805.0 1813.0 1790.0 1805.0 19.5 Thousand
22 Aug, 2024 1784.0 1803.0 1773.0 1795.0 23.2 Thousand
21 Aug, 2024 1762.0 1816.0 1762.0 1784.0 39.9 Thousand
20 Aug, 2024 1761.0 1800.0 1730.0 1781.0 39.9 Thousand
19 Aug, 2024 1748.0 1781.0 1721.0 1731.0 40 Thousand
18 Aug, 2024 1748.0 1781.0 1721.0 1731.0 40 Thousand