Miroku Jyoho Service Co., Ltd. (9928.T)

JPY 1951.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1805.0 1869.0 1805.0 1859.0 25.8 Thousand
08 Sep, 2024 1805.0 1869.0 1805.0 1859.0 25.8 Thousand
06 Sep, 2024 1888.0 1893.0 1846.0 1862.0 16.3 Thousand
05 Sep, 2024 1850.0 1914.0 1840.0 1888.0 30.9 Thousand
04 Sep, 2024 1855.0 1894.0 1847.0 1879.0 38.5 Thousand
03 Sep, 2024 1865.0 1900.0 1865.0 1895.0 38.5 Thousand
02 Sep, 2024 1891.0 1891.0 1830.0 1853.0 32.7 Thousand
01 Sep, 2024 1891.0 1891.0 1830.0 1853.0 16.3 Thousand
30 Aug, 2024 1835.0 1880.0 1835.0 1878.0 26.7 Thousand
29 Aug, 2024 1825.0 1862.0 1824.0 1835.0 29.3 Thousand