Miroku Jyoho Service Co., Ltd. (9928.T)
JPY 1808.0
(-0.5%)
JPY 1808.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1861.0 | 1867.0 | 1835.0 | 1848.0 | 22.3 Thousand |
| 13 Feb, 2025 | 1850.0 | 1879.0 | 1850.0 | 1859.0 | 14.7 Thousand |
| 12 Feb, 2025 | 1850.0 | 1850.0 | 1821.0 | 1843.0 | 27 Thousand |
| 10 Feb, 2025 | 1851.0 | 1862.0 | 1845.0 | 1845.0 | 9500.00 |
| 07 Feb, 2025 | 1890.0 | 1890.0 | 1840.0 | 1845.0 | 27.1 Thousand |
| 06 Feb, 2025 | 1931.0 | 1933.0 | 1887.0 | 1891.0 | 26.2 Thousand |
| 05 Feb, 2025 | 1895.0 | 1926.0 | 1892.0 | 1912.0 | 23 Thousand |
| 04 Feb, 2025 | 1901.0 | 1930.0 | 1883.0 | 1890.0 | 25.1 Thousand |
| 03 Feb, 2025 | 1895.0 | 1911.0 | 1878.0 | 1887.0 | 33.1 Thousand |
| 31 Jan, 2025 | 1927.0 | 1927.0 | 1896.0 | 1914.0 | 16.3 Thousand |
LGDDF
GASNF
0798
NXTN
UNIT
ALB