Miroku Jyoho Service Co., Ltd. (9928.T)
JPY 1808.0
(-0.5%)
JPY 1808.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1867.0 | 2011.0 | 1867.0 | 1982.0 | 63 Thousand |
| 28 Feb, 2025 | 1820.0 | 1839.0 | 1813.0 | 1828.0 | 21.8 Thousand |
| 27 Feb, 2025 | 1790.0 | 1820.0 | 1790.0 | 1820.0 | 17.8 Thousand |
| 26 Feb, 2025 | 1803.0 | 1803.0 | 1784.0 | 1794.0 | 25.9 Thousand |
| 25 Feb, 2025 | 1792.0 | 1817.0 | 1790.0 | 1803.0 | 12 Thousand |
| 21 Feb, 2025 | 1828.0 | 1831.0 | 1800.0 | 1810.0 | 20.8 Thousand |
| 20 Feb, 2025 | 1842.0 | 1843.0 | 1821.0 | 1828.0 | 28.2 Thousand |
| 19 Feb, 2025 | 1850.0 | 1860.0 | 1850.0 | 1853.0 | 12.6 Thousand |
| 18 Feb, 2025 | 1841.0 | 1854.0 | 1836.0 | 1852.0 | 15.1 Thousand |
| 17 Feb, 2025 | 1851.0 | 1862.0 | 1845.0 | 1845.0 | 19.4 Thousand |
LGDDF
GASNF
0798
NXTN
UNIT
ALB