Miroku Jyoho Service Co., Ltd. (9928.T)

JPY 1951.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1842.0 1854.0 1821.0 1854.0 30 Thousand
24 Sep, 2024 1892.0 1902.0 1862.0 1869.0 24.3 Thousand
20 Sep, 2024 1880.0 1914.0 1851.0 1862.0 45.2 Thousand
19 Sep, 2024 1876.0 1882.0 1861.0 1868.0 16.2 Thousand
18 Sep, 2024 1870.0 1870.0 1836.0 1857.0 13.9 Thousand
17 Sep, 2024 1841.0 1847.0 1811.0 1837.0 18.1 Thousand
13 Sep, 2024 1829.0 1845.0 1810.0 1810.0 29.1 Thousand
12 Sep, 2024 1849.0 1862.0 1809.0 1835.0 34 Thousand
11 Sep, 2024 1850.0 1851.0 1805.0 1817.0 34 Thousand
10 Sep, 2024 1859.0 1868.0 1846.0 1860.0 21.4 Thousand