Miroku Jyoho Service Co., Ltd. (9928.T)

JPY 1951.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1773.0 1791.0 1746.0 1785.0 35.8 Thousand
23 Oct, 2024 1803.0 1813.0 1720.0 1779.0 26.7 Thousand
22 Oct, 2024 1858.0 1860.0 1788.0 1803.0 33.9 Thousand
21 Oct, 2024 1873.0 1884.0 1844.0 1852.0 10.2 Thousand
18 Oct, 2024 1903.0 1903.0 1850.0 1873.0 5000.00
17 Oct, 2024 1911.0 1914.0 1896.0 1903.0 17 Thousand
16 Oct, 2024 1939.0 1952.0 1909.0 1911.0 24.8 Thousand
15 Oct, 2024 1924.0 1942.0 1911.0 1942.0 20.4 Thousand
11 Oct, 2024 1907.0 1923.0 1902.0 1914.0 18.2 Thousand
10 Oct, 2024 1936.0 1936.0 1875.0 1897.0 16.4 Thousand