Miroku Jyoho Service Co., Ltd. (9928.T)
JPY 1808.0
(-0.5%)
JPY 1808.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1865.0 | 1935.0 | 1865.0 | 1874.0 | 36.1 Thousand |
| 31 Mar, 2025 | 1873.0 | 1873.0 | 1833.0 | 1850.0 | 33.7 Thousand |
| 28 Mar, 2025 | 1908.0 | 1944.0 | 1890.0 | 1897.0 | 28.3 Thousand |
| 27 Mar, 2025 | 1958.0 | 1967.0 | 1938.0 | 1963.0 | 35 Thousand |
| 26 Mar, 2025 | 1927.0 | 1959.0 | 1918.0 | 1959.0 | 44.9 Thousand |
| 25 Mar, 2025 | 1891.0 | 1912.0 | 1888.0 | 1912.0 | 17.7 Thousand |
| 24 Mar, 2025 | 1900.0 | 1920.0 | 1891.0 | 1891.0 | 33 Thousand |
| 21 Mar, 2025 | 1894.0 | 1909.0 | 1883.0 | 1888.0 | 20.8 Thousand |
| 19 Mar, 2025 | 1930.0 | 1936.0 | 1890.0 | 1906.0 | 11.7 Thousand |
| 18 Mar, 2025 | 1909.0 | 1941.0 | 1904.0 | 1929.0 | 24 Thousand |
LGDDF
GASNF
0798
NXTN
UNIT
ALB