Miroku Jyoho Service Co., Ltd. (9928.T)

JPY 1951.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1924.0 1944.0 1916.0 1936.0 29.8 Thousand
08 Oct, 2024 1885.0 1917.0 1870.0 1906.0 20.3 Thousand
07 Oct, 2024 1930.0 1930.0 1893.0 1900.0 23.6 Thousand
04 Oct, 2024 1890.0 1913.0 1874.0 1902.0 25.8 Thousand
03 Oct, 2024 1900.0 1911.0 1865.0 1875.0 28.5 Thousand
02 Oct, 2024 1863.0 1895.0 1843.0 1852.0 23 Thousand
01 Oct, 2024 1847.0 1900.0 1823.0 1886.0 28.5 Thousand
30 Sep, 2024 1878.0 1878.0 1817.0 1855.0 48.8 Thousand
27 Sep, 2024 1927.0 1933.0 1895.0 1897.0 22.6 Thousand
26 Sep, 2024 1862.0 1917.0 1845.0 1917.0 49.4 Thousand