Miroku Jyoho Service Co., Ltd. (9928.T)
JPY 1808.0
(-0.5%)
JPY 1808.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1923.0 | 1933.0 | 1904.0 | 1909.0 | 12.4 Thousand |
| 14 Mar, 2025 | 1886.0 | 1908.0 | 1884.0 | 1904.0 | 25.9 Thousand |
| 13 Mar, 2025 | 1895.0 | 1905.0 | 1880.0 | 1897.0 | 16.6 Thousand |
| 12 Mar, 2025 | 1839.0 | 1879.0 | 1828.0 | 1879.0 | 29.5 Thousand |
| 11 Mar, 2025 | 1810.0 | 1850.0 | 1800.0 | 1845.0 | 30 Thousand |
| 10 Mar, 2025 | 1874.0 | 1874.0 | 1813.0 | 1814.0 | 116.8 Thousand |
| 07 Mar, 2025 | 1887.0 | 1900.0 | 1863.0 | 1866.0 | 27.1 Thousand |
| 06 Mar, 2025 | 1960.0 | 1973.0 | 1897.0 | 1900.0 | 79.3 Thousand |
| 05 Mar, 2025 | 1985.0 | 1990.0 | 1935.0 | 1951.0 | 32.4 Thousand |
| 04 Mar, 2025 | 1960.0 | 2000.0 | 1960.0 | 1967.0 | 36 Thousand |
LGDDF
GASNF
0798
NXTN
UNIT
ALB