Miroku Jyoho Service Co., Ltd. (9928.T)

JPY 1951.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1748.0 1788.0 1737.0 1788.0 20.8 Thousand
15 Aug, 2024 1759.0 1770.0 1710.0 1726.0 36.6 Thousand
14 Aug, 2024 1707.0 1760.0 1686.0 1755.0 36.6 Thousand
13 Aug, 2024 1672.0 1716.0 1662.0 1707.0 31.9 Thousand
12 Aug, 2024 1672.0 1716.0 1662.0 1707.0 31.9 Thousand
09 Aug, 2024 1716.0 1716.0 1645.0 1672.0 42.9 Thousand
08 Aug, 2024 1648.0 1696.0 1633.0 1678.0 34.4 Thousand
07 Aug, 2024 1600.0 1718.0 1583.0 1662.0 40.5 Thousand
06 Aug, 2024 1523.0 1634.0 1523.0 1605.0 70.1 Thousand
05 Aug, 2024 1572.0 1611.0 1489.0 1511.0 87.4 Thousand