Miroku Jyoho Service Co., Ltd. (9928.T)
JPY 1808.0
(-0.5%)
JPY 1808.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1831.0 | 1860.0 | 1824.0 | 1845.0 | 18.4 Thousand |
| 15 Jan, 2025 | 1834.0 | 1852.0 | 1813.0 | 1835.0 | 25.5 Thousand |
| 14 Jan, 2025 | 1830.0 | 1853.0 | 1830.0 | 1846.0 | 15.4 Thousand |
| 10 Jan, 2025 | 1839.0 | 1852.0 | 1810.0 | 1832.0 | 23.7 Thousand |
| 09 Jan, 2025 | 1915.0 | 1915.0 | 1846.0 | 1851.0 | 27 Thousand |
| 08 Jan, 2025 | 1910.0 | 1992.0 | 1886.0 | 1902.0 | 15.3 Thousand |
| 07 Jan, 2025 | 1930.0 | 1930.0 | 1887.0 | 1910.0 | 16.7 Thousand |
| 06 Jan, 2025 | 1992.0 | 1994.0 | 1905.0 | 1905.0 | 27.9 Thousand |
| 30 Dec, 2024 | 1987.0 | 1991.0 | 1962.0 | 1979.0 | 11.7 Thousand |
| 27 Dec, 2024 | 1978.0 | 1991.0 | 1965.0 | 1990.0 | 19 Thousand |
LGDDF
GASNF
0798
NXTN
UNIT
ALB