Miroku Jyoho Service Co., Ltd. (9928.T)
JPY 1808.0
(-0.5%)
JPY 1808.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1888.0 | 1900.0 | 1870.0 | 1882.0 | 17.5 Thousand |
| 27 Nov, 2024 | 1894.0 | 1894.0 | 1876.0 | 1888.0 | 15.1 Thousand |
| 26 Nov, 2024 | 1895.0 | 1919.0 | 1888.0 | 1899.0 | 29.5 Thousand |
| 25 Nov, 2024 | 1964.0 | 1965.0 | 1930.0 | 1930.0 | 45.5 Thousand |
| 22 Nov, 2024 | 1923.0 | 1966.0 | 1923.0 | 1950.0 | 22.8 Thousand |
| 21 Nov, 2024 | 1876.0 | 1930.0 | 1876.0 | 1929.0 | 20.4 Thousand |
| 20 Nov, 2024 | 1909.0 | 1913.0 | 1869.0 | 1876.0 | 34.2 Thousand |
| 19 Nov, 2024 | 1924.0 | 1929.0 | 1897.0 | 1912.0 | 14 Thousand |
| 18 Nov, 2024 | 1920.0 | 1926.0 | 1913.0 | 1913.0 | 19 Thousand |
| 15 Nov, 2024 | 1913.0 | 1928.0 | 1893.0 | 1914.0 | 17.1 Thousand |
LGDDF
GASNF
0798
NXTN
UNIT
ALB