Miroku Jyoho Service Co., Ltd. (9928.T)
JPY 1808.0
(-0.5%)
JPY 1808.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1852.0 | 1863.0 | 1824.0 | 1831.0 | 40.9 Thousand |
| 29 Oct, 2024 | 1848.0 | 1854.0 | 1831.0 | 1852.0 | 13.1 Thousand |
| 28 Oct, 2024 | 1801.0 | 1849.0 | 1783.0 | 1848.0 | 15.4 Thousand |
| 25 Oct, 2024 | 1786.0 | 1797.0 | 1766.0 | 1789.0 | 16.8 Thousand |
| 24 Oct, 2024 | 1773.0 | 1791.0 | 1746.0 | 1785.0 | 35.8 Thousand |
| 23 Oct, 2024 | 1803.0 | 1813.0 | 1720.0 | 1779.0 | 26.7 Thousand |
| 22 Oct, 2024 | 1858.0 | 1860.0 | 1788.0 | 1803.0 | 33.9 Thousand |
| 21 Oct, 2024 | 1873.0 | 1884.0 | 1844.0 | 1852.0 | 10.2 Thousand |
| 18 Oct, 2024 | 1903.0 | 1903.0 | 1850.0 | 1873.0 | 5000.00 |
| 17 Oct, 2024 | 1911.0 | 1914.0 | 1896.0 | 1903.0 | 17 Thousand |
LGDDF
GASNF
0798
NXTN
UNIT
ALB