Miroku Jyoho Service Co., Ltd. (9928.T)

JPY 1810.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 1975.0 1996.0 1961.0 1973.0 28.1 Thousand
01 Jul, 2024 2016.0 2016.0 1966.0 1986.0 33.6 Thousand
28 Jun, 2024 2000.0 2008.0 1976.0 1985.0 22.9 Thousand
27 Jun, 2024 1997.0 2010.0 1973.0 2006.0 45.4 Thousand
26 Jun, 2024 1978.0 2006.0 1965.0 1999.0 59.3 Thousand
25 Jun, 2024 1900.0 1970.0 1899.0 1958.0 67.1 Thousand
24 Jun, 2024 1880.0 1891.0 1868.0 1887.0 28 Thousand
21 Jun, 2024 1899.0 1902.0 1871.0 1880.0 38.1 Thousand
20 Jun, 2024 1880.0 1894.0 1868.0 1894.0 28.9 Thousand
19 Jun, 2024 1860.0 1885.0 1847.0 1885.0 37.9 Thousand