JPY 1810.0
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 1975.0 | 1996.0 | 1961.0 | 1973.0 | 28.1 Thousand |
01 Jul, 2024 | 2016.0 | 2016.0 | 1966.0 | 1986.0 | 33.6 Thousand |
28 Jun, 2024 | 2000.0 | 2008.0 | 1976.0 | 1985.0 | 22.9 Thousand |
27 Jun, 2024 | 1997.0 | 2010.0 | 1973.0 | 2006.0 | 45.4 Thousand |
26 Jun, 2024 | 1978.0 | 2006.0 | 1965.0 | 1999.0 | 59.3 Thousand |
25 Jun, 2024 | 1900.0 | 1970.0 | 1899.0 | 1958.0 | 67.1 Thousand |
24 Jun, 2024 | 1880.0 | 1891.0 | 1868.0 | 1887.0 | 28 Thousand |
21 Jun, 2024 | 1899.0 | 1902.0 | 1871.0 | 1880.0 | 38.1 Thousand |
20 Jun, 2024 | 1880.0 | 1894.0 | 1868.0 | 1894.0 | 28.9 Thousand |
19 Jun, 2024 | 1860.0 | 1885.0 | 1847.0 | 1885.0 | 37.9 Thousand |
LGDDF
GASNF
0798
NXTN
UNIT
ALB