Miroku Jyoho Service Co., Ltd. (9928.T)

JPY 1951.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1675.0 1713.0 1673.0 1706.0 28.2 Thousand
08 May, 2024 1680.0 1685.0 1671.0 1675.0 39.2 Thousand
07 May, 2024 1665.0 1685.0 1665.0 1685.0 35.4 Thousand
02 May, 2024 1675.0 1680.0 1651.0 1655.0 55.9 Thousand
01 May, 2024 1687.0 1698.0 1672.0 1681.0 32.6 Thousand
30 Apr, 2024 1704.0 1704.0 1674.0 1699.0 37.4 Thousand
26 Apr, 2024 1668.0 1695.0 1661.0 1680.0 48.1 Thousand
25 Apr, 2024 1668.0 1684.0 1663.0 1675.0 37 Thousand
24 Apr, 2024 1664.0 1681.0 1664.0 1673.0 43.7 Thousand
23 Apr, 2024 1647.0 1660.0 1640.0 1654.0 24.9 Thousand