Miroku Jyoho Service Co., Ltd. (9928.T)
JPY 1808.0
(-0.5%)
JPY 1808.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1928.0 | 1931.0 | 1900.0 | 1910.0 | 39.1 Thousand |
| 05 Jul, 2024 | 1964.0 | 1964.0 | 1917.0 | 1933.0 | 17.6 Thousand |
| 04 Jul, 2024 | 1963.0 | 1978.0 | 1946.0 | 1962.0 | 23.8 Thousand |
| 03 Jul, 2024 | 1950.0 | 1984.0 | 1946.0 | 1963.0 | 27.2 Thousand |
| 02 Jul, 2024 | 1975.0 | 1996.0 | 1961.0 | 1973.0 | 28.1 Thousand |
| 01 Jul, 2024 | 2016.0 | 2016.0 | 1966.0 | 1986.0 | 33.6 Thousand |
| 28 Jun, 2024 | 2000.0 | 2008.0 | 1976.0 | 1985.0 | 22.9 Thousand |
| 27 Jun, 2024 | 1997.0 | 2010.0 | 1973.0 | 2006.0 | 45.4 Thousand |
| 26 Jun, 2024 | 1978.0 | 2006.0 | 1965.0 | 1999.0 | 59.3 Thousand |
| 25 Jun, 2024 | 1900.0 | 1970.0 | 1899.0 | 1958.0 | 67.1 Thousand |
LGDDF
GASNF
0798
NXTN
UNIT
ALB