Miroku Jyoho Service Co., Ltd. (9928.T)

JPY 1951.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1945.0 1968.0 1916.0 1952.0 57.9 Thousand
06 Feb, 2024 1883.0 1996.0 1883.0 1949.0 176.4 Thousand
05 Feb, 2024 1902.0 1914.0 1885.0 1898.0 103 Thousand
02 Feb, 2024 1859.0 1891.0 1839.0 1878.0 83.1 Thousand
01 Feb, 2024 1826.0 1853.0 1824.0 1831.0 46.9 Thousand
31 Jan, 2024 1829.0 1847.0 1816.0 1835.0 42.2 Thousand
30 Jan, 2024 1854.0 1868.0 1829.0 1835.0 51.6 Thousand
29 Jan, 2024 1822.0 1860.0 1822.0 1858.0 39.9 Thousand
26 Jan, 2024 1839.0 1839.0 1818.0 1822.0 35.7 Thousand
25 Jan, 2024 1818.0 1851.0 1809.0 1847.0 28.7 Thousand