Miroku Jyoho Service Co., Ltd. (9928.T)

JPY 1951.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1605.0 1623.0 1603.0 1616.0 37.7 Thousand
21 Nov, 2023 1592.0 1610.0 1589.0 1604.0 49.4 Thousand
20 Nov, 2023 1570.0 1593.0 1566.0 1574.0 61.1 Thousand
17 Nov, 2023 1547.0 1573.0 1544.0 1569.0 45.9 Thousand
16 Nov, 2023 1534.0 1546.0 1527.0 1540.0 35.7 Thousand
15 Nov, 2023 1516.0 1538.0 1516.0 1534.0 33.9 Thousand
14 Nov, 2023 1516.0 1532.0 1510.0 1515.0 36.2 Thousand
13 Nov, 2023 1548.0 1554.0 1511.0 1515.0 34.6 Thousand
10 Nov, 2023 1527.0 1574.0 1527.0 1548.0 84.1 Thousand
09 Nov, 2023 1506.0 1555.0 1506.0 1550.0 73.4 Thousand