Nihon Denkei Co.,Ltd. (9908.T)

JPY 1900.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1770.0 1790.0 1760.0 1771.0 13.5 Thousand
13 Sep, 2024 1771.0 1774.0 1768.0 1768.0 2600.00
12 Sep, 2024 1776.0 1779.0 1766.0 1772.0 8600.00
11 Sep, 2024 1803.0 1803.0 1760.0 1765.0 16 Thousand
10 Sep, 2024 1810.0 1816.0 1803.0 1805.0 7400.00
09 Sep, 2024 1800.0 1810.0 1791.0 1810.0 26.5 Thousand
08 Sep, 2024 1800.0 1810.0 1791.0 1810.0 26.5 Thousand
06 Sep, 2024 1835.0 1835.0 1800.0 1820.0 18.2 Thousand
05 Sep, 2024 1850.0 1855.0 1830.0 1833.0 4000.00
04 Sep, 2024 1853.0 1860.0 1840.0 1840.0 18.5 Thousand