Nihon Denkei Co.,Ltd. (9908.T)

JPY 1900.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2060.0 2067.0 1966.0 1969.0 37.1 Thousand
29 Sep, 2023 2069.0 2069.0 2045.0 2060.0 10.5 Thousand
28 Sep, 2023 2062.0 2074.0 2046.0 2064.0 10.9 Thousand
27 Sep, 2023 2069.0 2085.0 2055.0 2082.0 11.7 Thousand
26 Sep, 2023 2090.0 2090.0 2064.0 2079.0 3100.00
25 Sep, 2023 2093.0 2111.0 2057.0 2090.0 8100.00
22 Sep, 2023 2089.0 2089.0 2056.0 2077.0 16.9 Thousand
21 Sep, 2023 2108.0 2109.0 2093.0 2093.0 5700.00
20 Sep, 2023 2129.0 2129.0 2102.0 2108.0 11.5 Thousand
19 Sep, 2023 2096.0 2119.0 2076.0 2119.0 31.1 Thousand