Nihon Denkei Co.,Ltd. (9908.T)

JPY 1900.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1846.0 1847.0 1828.0 1829.0 5900.00
16 Jan, 2025 1888.0 1888.0 1844.0 1844.0 2600.00
15 Jan, 2025 1867.0 1869.0 1862.0 1862.0 3500.00
14 Jan, 2025 1886.0 1886.0 1855.0 1855.0 5500.00
10 Jan, 2025 1885.0 1895.0 1874.0 1895.0 3700.00
09 Jan, 2025 1881.0 1920.0 1880.0 1891.0 4700.00
08 Jan, 2025 1887.0 1904.0 1884.0 1884.0 3200.00
07 Jan, 2025 1922.0 1923.0 1836.0 1887.0 16.7 Thousand
06 Jan, 2025 1886.0 1930.0 1886.0 1922.0 8300.00
30 Dec, 2024 1889.0 1896.0 1865.0 1875.0 3500.00