Nihon Denkei Co.,Ltd. (9908.T)

JPY 1900.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1830.0 1873.0 1830.0 1873.0 9300.00
12 Dec, 2024 1890.0 1890.0 1818.0 1818.0 14.1 Thousand
11 Dec, 2024 1870.0 1900.0 1811.0 1831.0 36.3 Thousand
10 Dec, 2024 1794.0 1835.0 1775.0 1830.0 23.1 Thousand
09 Dec, 2024 1736.0 1764.0 1736.0 1756.0 13.3 Thousand
06 Dec, 2024 1741.0 1750.0 1734.0 1734.0 2800.00
05 Dec, 2024 1750.0 1751.0 1740.0 1740.0 6700.00
04 Dec, 2024 1760.0 1760.0 1730.0 1741.0 5900.00
03 Dec, 2024 1754.0 1765.0 1740.0 1760.0 10.4 Thousand
02 Dec, 2024 1755.0 1756.0 1745.0 1747.0 5100.00