Nihon Denkei Co.,Ltd. (9908.T)

JPY 1900.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1810.0 1810.0 1786.0 1804.0 5100.00
14 Nov, 2024 1793.0 1834.0 1776.0 1810.0 18.9 Thousand
13 Nov, 2024 1773.0 1790.0 1770.0 1775.0 10.5 Thousand
12 Nov, 2024 1729.0 1768.0 1719.0 1768.0 15.4 Thousand
11 Nov, 2024 1696.0 1750.0 1679.0 1711.0 59.6 Thousand
08 Nov, 2024 1674.0 1677.0 1661.0 1676.0 4400.00
07 Nov, 2024 1664.0 1674.0 1661.0 1674.0 2900.00
06 Nov, 2024 1662.0 1687.0 1662.0 1667.0 7600.00
05 Nov, 2024 1693.0 1696.0 1664.0 1668.0 6400.00
01 Nov, 2024 1690.0 1698.0 1683.0 1697.0 11.4 Thousand