Nihon Denkei Co.,Ltd. (9908.T)

JPY 1900.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1769.0 1769.0 1752.0 1752.0 4000.00
28 Nov, 2024 1749.0 1780.0 1749.0 1769.0 4400.00
27 Nov, 2024 1782.0 1782.0 1740.0 1751.0 9200.00
26 Nov, 2024 1780.0 1796.0 1773.0 1781.0 7800.00
25 Nov, 2024 1820.0 1820.0 1791.0 1791.0 17.2 Thousand
22 Nov, 2024 1849.0 1849.0 1825.0 1825.0 5400.00
21 Nov, 2024 1834.0 1849.0 1830.0 1841.0 6200.00
20 Nov, 2024 1835.0 1835.0 1825.0 1825.0 5900.00
19 Nov, 2024 1815.0 1835.0 1806.0 1835.0 11 Thousand
18 Nov, 2024 1816.0 1816.0 1792.0 1810.0 5500.00