Nihon Denkei Co.,Ltd. (9908.T)

JPY 1900.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1696.0 1696.0 1676.0 1692.0 3000.00
30 Oct, 2024 1669.0 1696.0 1665.0 1696.0 14.2 Thousand
29 Oct, 2024 1642.0 1668.0 1642.0 1665.0 14.4 Thousand
28 Oct, 2024 1666.0 1675.0 1650.0 1656.0 26.4 Thousand
25 Oct, 2024 1681.0 1684.0 1671.0 1679.0 16.8 Thousand
24 Oct, 2024 1709.0 1709.0 1681.0 1681.0 12.8 Thousand
23 Oct, 2024 1714.0 1719.0 1702.0 1710.0 7200.00
22 Oct, 2024 1723.0 1723.0 1712.0 1715.0 14.4 Thousand
21 Oct, 2024 1720.0 1730.0 1720.0 1721.0 7300.00
18 Oct, 2024 1725.0 1726.0 1722.0 1725.0 11.4 Thousand