Nihon Denkei Co.,Ltd. (9908.T)

JPY 1900.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1752.0 1756.0 1742.0 1745.0 5900.00
01 Oct, 2024 1747.0 1754.0 1744.0 1747.0 2100.00
30 Sep, 2024 1746.0 1757.0 1734.0 1741.0 12.1 Thousand
27 Sep, 2024 1769.0 1769.0 1754.0 1754.0 11.6 Thousand
26 Sep, 2024 1771.0 1780.0 1767.0 1780.0 12.3 Thousand
25 Sep, 2024 1775.0 1775.0 1764.0 1769.0 11.9 Thousand
24 Sep, 2024 1776.0 1781.0 1770.0 1775.0 16.8 Thousand
20 Sep, 2024 1780.0 1789.0 1775.0 1785.0 8400.00
19 Sep, 2024 1770.0 1782.0 1769.0 1779.0 9200.00
18 Sep, 2024 1771.0 1775.0 1760.0 1767.0 7600.00