Nihon Denkei Co.,Ltd. (9908.T)

JPY 1900.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1864.0 1888.0 1861.0 1874.0 6700.00
02 Sep, 2024 1864.0 1865.0 1852.0 1864.0 3900.00
01 Sep, 2024 1864.0 1865.0 1852.0 1864.0 3900.00
30 Aug, 2024 1863.0 1864.0 1851.0 1864.0 3200.00
29 Aug, 2024 1865.0 1865.0 1852.0 1863.0 2100.00
28 Aug, 2024 1863.0 1867.0 1857.0 1862.0 1900.00
27 Aug, 2024 1864.0 1865.0 1820.0 1860.0 8600.00
26 Aug, 2024 1873.0 1873.0 1864.0 1864.0 5500.00
25 Aug, 2024 1873.0 1873.0 1864.0 1864.0 5500.00
23 Aug, 2024 1868.0 1873.0 1865.0 1873.0 2900.00