Nihon Denkei Co.,Ltd. (9908.T)

JPY 1900.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1862.0 1865.0 1862.0 1862.0 900.00
21 Aug, 2024 1863.0 1865.0 1854.0 1865.0 3700.00
20 Aug, 2024 1852.0 1863.0 1851.0 1863.0 4200.00
19 Aug, 2024 1849.0 1851.0 1836.0 1845.0 5700.00
18 Aug, 2024 1849.0 1851.0 1836.0 1845.0 5700.00
16 Aug, 2024 1852.0 1852.0 1822.0 1837.0 4600.00
15 Aug, 2024 1845.0 1845.0 1820.0 1820.0 7500.00
14 Aug, 2024 1849.0 1849.0 1835.0 1845.0 6000.00
13 Aug, 2024 1835.0 1870.0 1835.0 1855.0 9900.00
12 Aug, 2024 1835.0 1870.0 1835.0 1855.0 9900.00