Nihon Denkei Co.,Ltd. (9908.T)

JPY 1900.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1852.0 1852.0 1822.0 1837.0 4600.00
15 Aug, 2024 1845.0 1845.0 1820.0 1820.0 7500.00
14 Aug, 2024 1849.0 1849.0 1835.0 1845.0 6000.00
13 Aug, 2024 1835.0 1870.0 1835.0 1855.0 9900.00
12 Aug, 2024 1835.0 1870.0 1835.0 1855.0 9900.00
09 Aug, 2024 1839.0 1840.0 1810.0 1813.0 9200.00
08 Aug, 2024 1833.0 1876.0 1805.0 1806.0 20.6 Thousand
07 Aug, 2024 1747.0 1870.0 1747.0 1848.0 14.6 Thousand
06 Aug, 2024 1722.0 1772.0 1719.0 1750.0 84 Thousand
05 Aug, 2024 1865.0 1885.0 1761.0 1762.0 42.3 Thousand