Nihon Denkei Co.,Ltd. (9908.T)

JPY 1900.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2040.0 2079.0 2022.0 2070.0 65.8 Thousand
25 Jul, 2024 1994.0 1994.0 1969.0 1972.0 30.8 Thousand
24 Jul, 2024 1988.0 2010.0 1971.0 1994.0 50.5 Thousand
23 Jul, 2024 1990.0 2011.0 1985.0 1988.0 11.8 Thousand
22 Jul, 2024 2000.0 2011.0 1985.0 1985.0 9300.00
19 Jul, 2024 1986.0 1995.0 1983.0 1990.0 7900.00
18 Jul, 2024 1986.0 1994.0 1985.0 1992.0 8200.00
17 Jul, 2024 2000.0 2000.0 1967.0 1992.0 18.5 Thousand
16 Jul, 2024 2002.0 2007.0 1991.0 1998.0 25.1 Thousand
12 Jul, 2024 2003.0 2008.0 1996.0 2000.0 18.9 Thousand