Nihon Denkei Co.,Ltd. (9908.T)

JPY 1900.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2000.0 2023.0 2000.0 2012.0 14.4 Thousand
03 Jul, 2024 2003.0 2003.0 1996.0 2000.0 3200.00
02 Jul, 2024 2000.0 2003.0 1989.0 2003.0 8000.00
01 Jul, 2024 2025.0 2025.0 1980.0 2002.0 16.2 Thousand
28 Jun, 2024 2026.0 2033.0 2014.0 2025.0 7400.00
27 Jun, 2024 2049.0 2050.0 2015.0 2038.0 21.2 Thousand
26 Jun, 2024 2010.0 2010.0 1971.0 1990.0 18.2 Thousand
25 Jun, 2024 1980.0 1992.0 1953.0 1992.0 14.5 Thousand
24 Jun, 2024 1950.0 1969.0 1940.0 1950.0 16.4 Thousand
21 Jun, 2024 1958.0 1962.0 1876.0 1945.0 17.6 Thousand