Nihon Denkei Co.,Ltd. (9908.T)

JPY 1900.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1949.0 1950.0 1902.0 1902.0 30.7 Thousand
01 Aug, 2024 2009.0 2009.0 1961.0 1962.0 30.9 Thousand
31 Jul, 2024 2007.0 2012.0 2003.0 2010.0 12.5 Thousand
30 Jul, 2024 2035.0 2035.0 2000.0 2010.0 17.3 Thousand
29 Jul, 2024 2084.0 2084.0 2029.0 2035.0 31.4 Thousand
26 Jul, 2024 2040.0 2079.0 2022.0 2070.0 65.8 Thousand
25 Jul, 2024 1994.0 1994.0 1969.0 1972.0 30.8 Thousand
24 Jul, 2024 1988.0 2010.0 1971.0 1994.0 50.5 Thousand
23 Jul, 2024 1990.0 2011.0 1985.0 1988.0 11.8 Thousand
22 Jul, 2024 2000.0 2011.0 1985.0 1985.0 9300.00