Nihon Denkei Co.,Ltd. (9908.T)

JPY 1900.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1735.0 1735.0 1725.0 1726.0 5200.00
16 Oct, 2024 1738.0 1738.0 1727.0 1729.0 4800.00
15 Oct, 2024 1742.0 1742.0 1738.0 1738.0 6300.00
11 Oct, 2024 1744.0 1748.0 1741.0 1742.0 2600.00
10 Oct, 2024 1751.0 1751.0 1745.0 1746.0 2300.00
09 Oct, 2024 1759.0 1769.0 1746.0 1754.0 10.3 Thousand
08 Oct, 2024 1770.0 1770.0 1750.0 1756.0 2400.00
07 Oct, 2024 1782.0 1783.0 1767.0 1770.0 9700.00
04 Oct, 2024 1747.0 1782.0 1741.0 1778.0 9400.00
03 Oct, 2024 1752.0 1755.0 1742.0 1747.0 4900.00