Nihon Denkei Co.,Ltd. (9908.T)

JPY 1900.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1880.0 1884.0 1836.0 1851.0 19.8 Thousand
16 Oct, 2023 1881.0 1882.0 1856.0 1862.0 17.6 Thousand
13 Oct, 2023 1907.0 1907.0 1854.0 1874.0 15.8 Thousand
12 Oct, 2023 1901.0 1911.0 1885.0 1907.0 12.5 Thousand
11 Oct, 2023 1928.0 1928.0 1888.0 1888.0 10.1 Thousand
10 Oct, 2023 1948.0 1948.0 1905.0 1912.0 8600.00
06 Oct, 2023 1885.0 1909.0 1885.0 1908.0 9900.00
05 Oct, 2023 1865.0 1893.0 1860.0 1884.0 15 Thousand
04 Oct, 2023 1898.0 1900.0 1854.0 1864.0 29.6 Thousand
03 Oct, 2023 1975.0 1975.0 1900.0 1921.0 29.6 Thousand