Nihon Denkei Co.,Ltd. (9908.T)

JPY 1900.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1833.0 1858.0 1833.0 1858.0 3300.00
30 Oct, 2023 1852.0 1863.0 1829.0 1832.0 8400.00
27 Oct, 2023 1847.0 1868.0 1838.0 1864.0 8300.00
26 Oct, 2023 1852.0 1863.0 1831.0 1840.0 10.2 Thousand
25 Oct, 2023 1845.0 1873.0 1841.0 1852.0 7300.00
24 Oct, 2023 1830.0 1845.0 1795.0 1840.0 36 Thousand
23 Oct, 2023 1897.0 1897.0 1845.0 1845.0 10.4 Thousand
20 Oct, 2023 1890.0 1893.0 1869.0 1893.0 4400.00
19 Oct, 2023 1855.0 1897.0 1851.0 1886.0 12 Thousand
18 Oct, 2023 1859.0 1871.0 1849.0 1855.0 7200.00