Nihon Denkei Co.,Ltd. (9908.T)

JPY 1900.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1859.0 1862.0 1852.0 1855.0 8100.00
29 Nov, 2023 1872.0 1875.0 1861.0 1866.0 16 Thousand
28 Nov, 2023 1882.0 1883.0 1871.0 1871.0 17.1 Thousand
27 Nov, 2023 1869.0 1885.0 1866.0 1883.0 12.5 Thousand
24 Nov, 2023 1842.0 1865.0 1840.0 1865.0 13.1 Thousand
22 Nov, 2023 1828.0 1840.0 1820.0 1834.0 9300.00
21 Nov, 2023 1822.0 1829.0 1816.0 1828.0 6000.00
20 Nov, 2023 1851.0 1863.0 1814.0 1829.0 15.7 Thousand
17 Nov, 2023 1842.0 1850.0 1838.0 1844.0 6200.00
16 Nov, 2023 1848.0 1851.0 1820.0 1831.0 14.3 Thousand