Nihon Denkei Co.,Ltd. (9908.T)

JPY 1900.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1858.0 1862.0 1840.0 1862.0 17.7 Thousand
13 Dec, 2023 1875.0 1875.0 1844.0 1851.0 22.5 Thousand
12 Dec, 2023 1870.0 1870.0 1852.0 1855.0 15.1 Thousand
11 Dec, 2023 1838.0 1855.0 1831.0 1848.0 10.7 Thousand
08 Dec, 2023 1840.0 1849.0 1824.0 1825.0 17.8 Thousand
07 Dec, 2023 1856.0 1861.0 1849.0 1855.0 7300.00
06 Dec, 2023 1837.0 1880.0 1837.0 1870.0 11.4 Thousand
05 Dec, 2023 1857.0 1857.0 1835.0 1839.0 8800.00
04 Dec, 2023 1850.0 1859.0 1844.0 1857.0 8000.00
01 Dec, 2023 1856.0 1859.0 1845.0 1854.0 8800.00