Nihon Denkei Co.,Ltd. (9908.T)

JPY 1900.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1843.0 1870.0 1839.0 1870.0 6200.00
27 Dec, 2023 1830.0 1837.0 1830.0 1837.0 13.8 Thousand
26 Dec, 2023 1833.0 1839.0 1831.0 1832.0 6400.00
25 Dec, 2023 1844.0 1850.0 1829.0 1833.0 25.6 Thousand
22 Dec, 2023 1845.0 1854.0 1842.0 1842.0 4200.00
21 Dec, 2023 1855.0 1859.0 1845.0 1845.0 8900.00
20 Dec, 2023 1862.0 1873.0 1856.0 1859.0 8500.00
19 Dec, 2023 1872.0 1872.0 1850.0 1862.0 4300.00
18 Dec, 2023 1848.0 1870.0 1837.0 1858.0 14.8 Thousand
15 Dec, 2023 1862.0 1862.0 1848.0 1848.0 7800.00