Nihon Denkei Co.,Ltd. (9908.T)

JPY 1900.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1832.0 1845.0 1823.0 1835.0 8600.00
14 Nov, 2023 1819.0 1825.0 1813.0 1818.0 17.6 Thousand
13 Nov, 2023 1835.0 1844.0 1806.0 1812.0 15.8 Thousand
10 Nov, 2023 1848.0 1852.0 1806.0 1833.0 32.7 Thousand
09 Nov, 2023 1838.0 1900.0 1833.0 1849.0 34.9 Thousand
08 Nov, 2023 1875.0 1875.0 1821.0 1832.0 15.5 Thousand
07 Nov, 2023 1881.0 1900.0 1870.0 1870.0 9100.00
06 Nov, 2023 1900.0 1900.0 1879.0 1882.0 13.3 Thousand
02 Nov, 2023 1875.0 1883.0 1861.0 1877.0 8300.00
01 Nov, 2023 1858.0 1867.0 1850.0 1860.0 7400.00