Verite Co., Ltd. (9904.T)

JPY 353.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 349.0 354.0 349.0 352.0 5800.00
18 Apr, 2025 355.0 355.0 351.0 355.0 5900.00
17 Apr, 2025 352.0 354.0 348.0 354.0 10.2 Thousand
16 Apr, 2025 349.0 352.0 349.0 350.0 11.4 Thousand
15 Apr, 2025 349.0 351.0 348.0 351.0 11.3 Thousand
14 Apr, 2025 349.0 353.0 349.0 349.0 14.6 Thousand
11 Apr, 2025 350.0 350.0 346.0 349.0 12.3 Thousand
10 Apr, 2025 345.0 355.0 345.0 352.0 12.9 Thousand
09 Apr, 2025 337.0 344.0 337.0 341.0 21.8 Thousand
08 Apr, 2025 335.0 347.0 332.0 339.0 29.2 Thousand