Verite Co., Ltd. (9904.T)

JPY 353.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 379.0 379.0 376.0 376.0 4300.00
23 Jun, 2025 375.0 377.0 375.0 377.0 3600.00
20 Jun, 2025 375.0 377.0 375.0 376.0 5600.00
19 Jun, 2025 376.0 377.0 375.0 375.0 4900.00
18 Jun, 2025 375.0 377.0 375.0 376.0 9700.00
17 Jun, 2025 374.0 375.0 374.0 375.0 6400.00
16 Jun, 2025 374.0 377.0 373.0 374.0 10.7 Thousand
13 Jun, 2025 375.0 375.0 373.0 374.0 13.3 Thousand
12 Jun, 2025 376.0 376.0 374.0 375.0 9900.00
11 Jun, 2025 375.0 377.0 375.0 375.0 8600.00