JPY 353.0
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 375.0 | 377.0 | 375.0 | 377.0 | 3600.00 |
20 Jun, 2025 | 375.0 | 377.0 | 375.0 | 376.0 | 5600.00 |
19 Jun, 2025 | 376.0 | 377.0 | 375.0 | 375.0 | 4900.00 |
18 Jun, 2025 | 375.0 | 377.0 | 375.0 | 376.0 | 9700.00 |
17 Jun, 2025 | 374.0 | 375.0 | 374.0 | 375.0 | 6400.00 |
16 Jun, 2025 | 374.0 | 377.0 | 373.0 | 374.0 | 10.7 Thousand |
13 Jun, 2025 | 375.0 | 375.0 | 373.0 | 374.0 | 13.3 Thousand |
12 Jun, 2025 | 376.0 | 376.0 | 374.0 | 375.0 | 9900.00 |
11 Jun, 2025 | 375.0 | 377.0 | 375.0 | 375.0 | 8600.00 |
10 Jun, 2025 | 376.0 | 379.0 | 375.0 | 375.0 | 14.4 Thousand |
WES
0353
BY
RUG
FSUMF
3779