Verite Co., Ltd. (9904.T)

JPY 353.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 376.0 377.0 376.0 376.0 1600.00
18 Jun, 2025 375.0 375.0 375.0 375.0 800.00
17 Jun, 2025 374.0 375.0 374.0 375.0 1800.00
16 Jun, 2025 374.0 374.0 373.0 373.0 1600.00
13 Jun, 2025 375.0 375.0 373.0 374.0 13.3 Thousand
12 Jun, 2025 376.0 376.0 374.0 375.0 9900.00
11 Jun, 2025 375.0 377.0 375.0 375.0 8600.00
10 Jun, 2025 376.0 379.0 375.0 375.0 14.4 Thousand
09 Jun, 2025 380.0 380.0 375.0 376.0 10.8 Thousand
06 Jun, 2025 378.0 380.0 376.0 376.0 27.5 Thousand