JPY 353.0
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 375.0 | 375.0 | 375.0 | 375.0 | 800.00 |
17 Jun, 2025 | 374.0 | 375.0 | 374.0 | 375.0 | 1800.00 |
16 Jun, 2025 | 374.0 | 374.0 | 373.0 | 373.0 | 1600.00 |
13 Jun, 2025 | 375.0 | 375.0 | 373.0 | 374.0 | 13.3 Thousand |
12 Jun, 2025 | 376.0 | 376.0 | 374.0 | 375.0 | 9900.00 |
11 Jun, 2025 | 375.0 | 377.0 | 375.0 | 375.0 | 8600.00 |
10 Jun, 2025 | 376.0 | 379.0 | 375.0 | 375.0 | 14.4 Thousand |
09 Jun, 2025 | 380.0 | 380.0 | 375.0 | 376.0 | 10.8 Thousand |
06 Jun, 2025 | 378.0 | 380.0 | 376.0 | 376.0 | 27.5 Thousand |
05 Jun, 2025 | 376.0 | 378.0 | 375.0 | 378.0 | 29.5 Thousand |
WES
0353
BY
RUG
FSUMF
3779