Verite Co., Ltd. (9904.T)

JPY 353.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 362.0 364.0 359.0 364.0 18.5 Thousand
20 May, 2025 365.0 365.0 361.0 361.0 16.2 Thousand
19 May, 2025 362.0 366.0 362.0 363.0 19.6 Thousand
16 May, 2025 360.0 364.0 359.0 363.0 24.3 Thousand
15 May, 2025 358.0 362.0 357.0 362.0 32.8 Thousand
14 May, 2025 352.0 358.0 351.0 357.0 28.2 Thousand
13 May, 2025 352.0 353.0 351.0 352.0 12.7 Thousand
12 May, 2025 352.0 352.0 351.0 352.0 8500.00
09 May, 2025 351.0 353.0 351.0 353.0 6400.00
08 May, 2025 354.0 354.0 346.0 351.0 35.1 Thousand