Verite Co., Ltd. (9904.T)

JPY 353.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 353.0 365.0 353.0 363.0 58.6 Thousand
27 Mar, 2025 366.0 370.0 365.0 370.0 34.6 Thousand
26 Mar, 2025 369.0 369.0 366.0 366.0 15.4 Thousand
25 Mar, 2025 370.0 370.0 367.0 368.0 8400.00
24 Mar, 2025 371.0 371.0 367.0 367.0 23.4 Thousand
21 Mar, 2025 369.0 370.0 367.0 370.0 21.7 Thousand
19 Mar, 2025 367.0 368.0 365.0 368.0 16.7 Thousand
18 Mar, 2025 366.0 366.0 365.0 366.0 6000.00
17 Mar, 2025 364.0 366.0 364.0 364.0 35.3 Thousand
14 Mar, 2025 363.0 365.0 363.0 364.0 14.7 Thousand