Verite Co., Ltd. (9904.T)

JPY 347.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 352.0 353.0 351.0 351.0 9100.00
23 Apr, 2025 352.0 353.0 351.0 352.0 8400.00
22 Apr, 2025 352.0 353.0 352.0 353.0 3300.00
21 Apr, 2025 349.0 350.0 349.0 350.0 9000.00
18 Apr, 2025 355.0 355.0 351.0 355.0 5900.00
17 Apr, 2025 352.0 354.0 348.0 354.0 10.2 Thousand
16 Apr, 2025 349.0 352.0 349.0 350.0 11.4 Thousand
15 Apr, 2025 349.0 351.0 348.0 351.0 11.3 Thousand
14 Apr, 2025 349.0 353.0 349.0 349.0 14.6 Thousand
11 Apr, 2025 350.0 350.0 346.0 349.0 12.3 Thousand