Verite Co., Ltd. (9904.T)

JPY 353.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 413.0 413.0 410.0 410.0 27.1 Thousand
20 Sep, 2023 413.0 413.0 409.0 412.0 55.4 Thousand
19 Sep, 2023 413.0 413.0 410.0 411.0 41.8 Thousand
15 Sep, 2023 412.0 413.0 410.0 413.0 33.6 Thousand
14 Sep, 2023 413.0 413.0 409.0 412.0 38.2 Thousand