Verite Co., Ltd. (9904.T)

JPY 353.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 388.0 398.0 388.0 396.0 49.2 Thousand
04 Oct, 2023 391.0 397.0 388.0 388.0 84.1 Thousand
03 Oct, 2023 401.0 401.0 393.0 396.0 72.1 Thousand
02 Oct, 2023 398.0 409.0 398.0 403.0 66.3 Thousand
29 Sep, 2023 409.0 409.0 397.0 399.0 69.4 Thousand
28 Sep, 2023 409.0 410.0 405.0 408.0 88.4 Thousand
27 Sep, 2023 419.0 419.0 414.0 417.0 79.7 Thousand
26 Sep, 2023 415.0 415.0 414.0 415.0 36.1 Thousand
25 Sep, 2023 410.0 415.0 410.0 414.0 74.8 Thousand
22 Sep, 2023 410.0 410.0 405.0 410.0 54.6 Thousand