Verite Co., Ltd. (9904.T)
JPY 353.0
(0.57%)
JPY 353.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 390.0 | 400.0 | 390.0 | 395.0 | 27.2 Thousand |
| 06 Nov, 2023 | 389.0 | 395.0 | 389.0 | 391.0 | 33.3 Thousand |
| 02 Nov, 2023 | 390.0 | 392.0 | 388.0 | 390.0 | 14 Thousand |
| 01 Nov, 2023 | 390.0 | 392.0 | 385.0 | 389.0 | 48.8 Thousand |
| 31 Oct, 2023 | 386.0 | 390.0 | 386.0 | 389.0 | 14.2 Thousand |
| 30 Oct, 2023 | 390.0 | 391.0 | 386.0 | 386.0 | 20.5 Thousand |
| 27 Oct, 2023 | 388.0 | 391.0 | 388.0 | 390.0 | 10.1 Thousand |
| 26 Oct, 2023 | 390.0 | 391.0 | 389.0 | 389.0 | 13.3 Thousand |
| 25 Oct, 2023 | 389.0 | 391.0 | 389.0 | 390.0 | 13 Thousand |
| 24 Oct, 2023 | 388.0 | 390.0 | 383.0 | 389.0 | 41.1 Thousand |
WES
0353
BY
RUG
FSUMF
3779