Verite Co., Ltd. (9904.T)
JPY 347.0
(-1.14%)
JPY 347.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 345.0 | 355.0 | 345.0 | 352.0 | 12.9 Thousand |
| 09 Apr, 2025 | 337.0 | 344.0 | 337.0 | 341.0 | 21.8 Thousand |
| 08 Apr, 2025 | 335.0 | 347.0 | 332.0 | 339.0 | 29.2 Thousand |
| 07 Apr, 2025 | 339.0 | 339.0 | 321.0 | 335.0 | 56.5 Thousand |
| 04 Apr, 2025 | 353.0 | 356.0 | 349.0 | 349.0 | 45.6 Thousand |
| 03 Apr, 2025 | 359.0 | 360.0 | 350.0 | 356.0 | 51.7 Thousand |
| 02 Apr, 2025 | 360.0 | 363.0 | 360.0 | 360.0 | 9600.00 |
| 01 Apr, 2025 | 360.0 | 364.0 | 360.0 | 360.0 | 16 Thousand |
| 31 Mar, 2025 | 363.0 | 364.0 | 360.0 | 362.0 | 19.8 Thousand |
| 28 Mar, 2025 | 353.0 | 365.0 | 353.0 | 363.0 | 58.6 Thousand |
WES
0353
BY
RUG
FSUMF
3779