Verite Co., Ltd. (9904.T)
JPY 353.0
(0.57%)
JPY 353.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 374.0 | 378.0 | 374.0 | 376.0 | 31.2 Thousand |
| 03 Jun, 2025 | 372.0 | 377.0 | 370.0 | 374.0 | 37.7 Thousand |
| 02 Jun, 2025 | 369.0 | 372.0 | 368.0 | 371.0 | 19.7 Thousand |
| 30 May, 2025 | 366.0 | 369.0 | 366.0 | 369.0 | 17.3 Thousand |
| 29 May, 2025 | 369.0 | 370.0 | 365.0 | 368.0 | 39.7 Thousand |
| 28 May, 2025 | 367.0 | 368.0 | 366.0 | 366.0 | 12.9 Thousand |
| 27 May, 2025 | 367.0 | 368.0 | 364.0 | 368.0 | 10.4 Thousand |
| 26 May, 2025 | 365.0 | 368.0 | 364.0 | 366.0 | 12.7 Thousand |
| 23 May, 2025 | 364.0 | 365.0 | 363.0 | 365.0 | 4000.00 |
| 22 May, 2025 | 364.0 | 365.0 | 361.0 | 364.0 | 11.2 Thousand |
WES
0353
BY
RUG
FSUMF
3779