Verite Co., Ltd. (9904.T)

JPY 353.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 353.0 360.0 352.0 354.0 126.8 Thousand
02 May, 2025 352.0 360.0 349.0 353.0 87.5 Thousand
01 May, 2025 352.0 354.0 350.0 351.0 11.6 Thousand
30 Apr, 2025 354.0 357.0 352.0 353.0 13.6 Thousand
28 Apr, 2025 350.0 371.0 350.0 354.0 175.4 Thousand
25 Apr, 2025 353.0 389.0 346.0 353.0 974.8 Thousand
24 Apr, 2025 351.0 407.0 347.0 347.0 744.6 Thousand
23 Apr, 2025 352.0 353.0 351.0 351.0 9100.00
22 Apr, 2025 352.0 353.0 352.0 352.0 3700.00
21 Apr, 2025 349.0 354.0 349.0 352.0 5800.00