Verite Co., Ltd. (9904.T)

JPY 353.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 335.0 347.0 332.0 339.0 29.2 Thousand
07 Apr, 2025 339.0 339.0 321.0 335.0 56.5 Thousand
04 Apr, 2025 353.0 356.0 349.0 349.0 45.6 Thousand
03 Apr, 2025 359.0 360.0 350.0 356.0 51.7 Thousand
02 Apr, 2025 360.0 363.0 360.0 360.0 9600.00
01 Apr, 2025 360.0 364.0 360.0 360.0 16 Thousand
31 Mar, 2025 363.0 364.0 360.0 362.0 19.8 Thousand
28 Mar, 2025 353.0 365.0 353.0 363.0 58.6 Thousand
27 Mar, 2025 366.0 370.0 365.0 370.0 34.6 Thousand
26 Mar, 2025 369.0 369.0 366.0 366.0 15.4 Thousand