Verite Co., Ltd. (9904.T)

JPY 353.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 397.0 398.0 396.0 398.0 19.8 Thousand
18 Apr, 2024 398.0 399.0 397.0 399.0 8300.00
17 Apr, 2024 399.0 401.0 396.0 398.0 44.8 Thousand
16 Apr, 2024 400.0 400.0 398.0 399.0 27.9 Thousand
15 Apr, 2024 399.0 401.0 399.0 400.0 37.3 Thousand
12 Apr, 2024 400.0 402.0 400.0 400.0 30.3 Thousand
11 Apr, 2024 402.0 402.0 400.0 401.0 23.7 Thousand
10 Apr, 2024 402.0 404.0 401.0 402.0 16.6 Thousand
09 Apr, 2024 403.0 403.0 401.0 403.0 9400.00
08 Apr, 2024 402.0 402.0 401.0 402.0 9400.00