Verite Co., Ltd. (9904.T)

JPY 353.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 400.0 400.0 398.0 400.0 10 Thousand
07 May, 2024 400.0 400.0 399.0 400.0 6300.00
02 May, 2024 399.0 400.0 399.0 400.0 5300.00
01 May, 2024 398.0 400.0 398.0 399.0 5400.00
30 Apr, 2024 398.0 400.0 397.0 400.0 14.9 Thousand
26 Apr, 2024 399.0 399.0 397.0 398.0 14.3 Thousand
25 Apr, 2024 399.0 399.0 398.0 398.0 3300.00
24 Apr, 2024 397.0 399.0 396.0 399.0 11.6 Thousand
23 Apr, 2024 397.0 397.0 396.0 397.0 13.9 Thousand
22 Apr, 2024 396.0 399.0 395.0 396.0 26.9 Thousand