Verite Co., Ltd. (9904.T)

JPY 353.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 394.0 394.0 392.0 392.0 22.1 Thousand
21 May, 2024 396.0 396.0 394.0 394.0 20.5 Thousand
20 May, 2024 395.0 396.0 395.0 396.0 24.4 Thousand
17 May, 2024 396.0 397.0 395.0 395.0 19.2 Thousand
16 May, 2024 396.0 398.0 396.0 396.0 21.3 Thousand
15 May, 2024 398.0 399.0 395.0 398.0 53.9 Thousand
14 May, 2024 398.0 399.0 398.0 398.0 10.3 Thousand
13 May, 2024 399.0 399.0 398.0 399.0 9700.00
10 May, 2024 399.0 399.0 397.0 398.0 17.6 Thousand
09 May, 2024 400.0 400.0 398.0 399.0 9900.00