Verite Co., Ltd. (9904.T)
JPY 353.0
(0.57%)
JPY 353.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 389.0 | 390.0 | 388.0 | 388.0 | 12.3 Thousand |
| 05 Jun, 2024 | 389.0 | 390.0 | 388.0 | 389.0 | 19.8 Thousand |
| 04 Jun, 2024 | 390.0 | 391.0 | 389.0 | 390.0 | 12.7 Thousand |
| 03 Jun, 2024 | 390.0 | 391.0 | 389.0 | 390.0 | 19.5 Thousand |
| 31 May, 2024 | 390.0 | 391.0 | 389.0 | 391.0 | 19.3 Thousand |
| 30 May, 2024 | 389.0 | 391.0 | 389.0 | 390.0 | 10.2 Thousand |
| 29 May, 2024 | 390.0 | 391.0 | 390.0 | 390.0 | 16.3 Thousand |
| 28 May, 2024 | 390.0 | 392.0 | 390.0 | 391.0 | 13.1 Thousand |
| 27 May, 2024 | 390.0 | 392.0 | 390.0 | 390.0 | 12.3 Thousand |
| 24 May, 2024 | 390.0 | 392.0 | 390.0 | 390.0 | 25.9 Thousand |
WES
0353
BY
RUG
FSUMF
3779